Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 15.75 15.88 15.75 15.88 4800.00
11 Mar, 1986 15.75 15.75 15.63 15.63 1200.00
10 Mar, 1986 15.63 15.63 15.63 15.63 4000.00
07 Mar, 1986 15.75 15.75 15.63 15.63 46.2 Thousand
06 Mar, 1986 15.63 15.75 15.63 15.63 5900.00
05 Mar, 1986 15.75 15.75 15.63 15.63 14.7 Thousand
04 Mar, 1986 15.88 15.88 15.63 15.88 12.5 Thousand
03 Mar, 1986 15.63 15.75 15.63 15.63 17.5 Thousand
28 Feb, 1986 15.88 15.88 15.63 15.63 69.6 Thousand
27 Feb, 1986 15.75 15.88 15.75 15.88 6400.00