Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 15.25 15.63 15.25 15.5 30.4 Thousand
10 Feb, 1986 15.38 15.63 15.25 15.25 23.8 Thousand
07 Feb, 1986 15.13 15.25 15.0 15.25 14.7 Thousand
06 Feb, 1986 15.25 15.38 15.25 15.25 12.4 Thousand
05 Feb, 1986 15.25 15.25 15.13 15.25 4900.00
04 Feb, 1986 15.38 15.38 15.13 15.13 53.5 Thousand
03 Feb, 1986 15.25 15.5 15.25 15.25 30.3 Thousand
31 Jan, 1986 15.0 15.13 15.0 15.13 54.5 Thousand
30 Jan, 1986 14.75 15.0 14.75 14.88 24.2 Thousand
29 Jan, 1986 14.5 15.13 14.5 14.63 141 Thousand