Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 13.38 13.5 13.38 13.5 7200.00
13 Jan, 1986 13.63 13.75 13.38 13.38 11.3 Thousand
10 Jan, 1986 14.0 14.0 13.5 13.5 7800.00
09 Jan, 1986 13.88 14.0 13.88 13.88 8400.00
08 Jan, 1986 14.13 14.13 14.0 14.0 11 Thousand
07 Jan, 1986 14.13 14.25 14.0 14.0 13.5 Thousand
06 Jan, 1986 14.5 14.5 14.0 14.0 126.3 Thousand
03 Jan, 1986 14.63 14.63 14.63 14.63 1300.00
02 Jan, 1986 14.5 14.63 14.38 14.63 7900.00
31 Dec, 1985 14.25 14.38 14.25 14.38 4800.00