Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 14.38 14.38 14.13 14.25 14.7 Thousand
27 Dec, 1985 14.13 14.38 14.13 14.13 27.1 Thousand
26 Dec, 1985 14.13 14.25 14.0 14.0 3700.00
24 Dec, 1985 14.25 14.25 14.0 14.25 6200.00
23 Dec, 1985 14.5 14.5 14.13 14.25 7400.00
20 Dec, 1985 13.75 14.38 13.75 14.38 22.6 Thousand
19 Dec, 1985 13.88 14.0 13.75 13.75 9400.00
18 Dec, 1985 13.88 14.0 13.88 14.0 1900.00
17 Dec, 1985 13.75 14.0 13.75 14.0 14.3 Thousand
16 Dec, 1985 13.88 14.0 13.75 13.75 14.7 Thousand