Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 14.0 14.13 14.0 14.13 200.00
27 Nov, 1985 14.0 14.13 13.88 14.13 17.4 Thousand
26 Nov, 1985 14.0 14.0 13.88 13.88 5100.00
25 Nov, 1985 14.0 14.0 13.88 13.88 9100.00
22 Nov, 1985 13.75 14.0 13.75 14.0 6700.00
21 Nov, 1985 13.63 13.88 13.63 13.75 42 Thousand
20 Nov, 1985 13.75 13.75 13.5 13.75 4600.00
19 Nov, 1985 13.38 13.75 13.38 13.75 28.5 Thousand
18 Nov, 1985 13.5 13.75 13.13 13.38 25.3 Thousand
15 Nov, 1985 13.25 13.63 13.25 13.63 7600.00