Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 12.88 13.13 12.88 13.13 11.8 Thousand
13 Nov, 1985 13.0 13.0 12.88 12.88 5900.00
12 Nov, 1985 13.0 13.0 12.75 13.0 28.6 Thousand
11 Nov, 1985 12.5 12.88 12.38 12.88 24 Thousand
08 Nov, 1985 12.25 12.5 12.25 12.5 6000.00
07 Nov, 1985 12.5 12.5 12.38 12.38 1000.00
06 Nov, 1985 12.5 12.5 12.38 12.5 2100.00
05 Nov, 1985 12.5 12.5 12.38 12.5 21.6 Thousand
04 Nov, 1985 12.38 12.5 12.25 12.5 4700.00
01 Nov, 1985 12.5 12.5 12.25 12.38 26.8 Thousand