Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 13.0 13.0 12.75 12.75 5400.00
16 Oct, 1985 13.0 13.13 13.0 13.13 800.00
15 Oct, 1985 13.25 13.25 12.88 12.88 7600.00
14 Oct, 1985 13.38 13.63 13.38 13.38 19.2 Thousand
11 Oct, 1985 12.88 13.38 12.88 13.38 18.4 Thousand
10 Oct, 1985 12.75 13.13 12.75 12.88 5800.00
09 Oct, 1985 12.63 12.63 12.63 12.63 1100.00
08 Oct, 1985 12.5 12.63 12.25 12.5 14.7 Thousand
07 Oct, 1985 12.38 12.38 12.25 12.25 2500.00
04 Oct, 1985 12.38 12.38 12.13 12.25 2400.00