Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 12.25 12.25 12.25 12.25 4800.00
02 Oct, 1985 12.25 12.25 12.25 12.25 1200.00
01 Oct, 1985 12.0 12.13 12.0 12.13 13.4 Thousand
30 Sep, 1985 12.0 12.13 12.0 12.0 17.8 Thousand
26 Sep, 1985 12.25 12.25 11.75 12.0 13.2 Thousand
25 Sep, 1985 12.25 12.25 12.25 12.25 500.00
24 Sep, 1985 12.25 12.38 12.13 12.13 7200.00
23 Sep, 1985 12.13 12.25 12.0 12.25 37.3 Thousand
20 Sep, 1985 12.0 12.13 12.0 12.13 2800.00
19 Sep, 1985 12.13 12.13 12.0 12.0 2300.00