Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 12.13 12.13 12.13 12.13 1900.00
17 Sep, 1985 12.0 12.13 12.0 12.13 9400.00
16 Sep, 1985 12.13 12.13 12.0 12.0 600.00
13 Sep, 1985 12.13 12.13 12.0 12.13 43.7 Thousand
12 Sep, 1985 12.5 12.5 12.25 12.25 22.8 Thousand
11 Sep, 1985 12.38 12.5 12.38 12.38 5800.00
10 Sep, 1985 12.0 12.38 12.0 12.25 12.3 Thousand
09 Sep, 1985 12.0 12.0 12.0 12.0 20.8 Thousand
06 Sep, 1985 12.0 12.13 11.75 12.13 123.1 Thousand
05 Sep, 1985 12.0 12.0 11.75 12.0 10.5 Thousand