Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 12.25 12.63 12.25 12.38 10.1 Thousand
19 Aug, 1985 12.38 12.5 12.25 12.25 59.2 Thousand
16 Aug, 1985 12.75 12.75 12.5 12.5 4100.00
15 Aug, 1985 12.63 12.75 12.63 12.63 2000.00
14 Aug, 1985 12.63 12.75 12.5 12.5 54.3 Thousand
13 Aug, 1985 12.75 12.75 12.63 12.75 6200.00
12 Aug, 1985 12.75 12.88 12.75 12.75 32.8 Thousand
09 Aug, 1985 13.0 13.13 12.75 13.0 53.9 Thousand
08 Aug, 1985 13.13 13.25 13.0 13.0 3800.00
07 Aug, 1985 13.63 13.63 13.0 13.0 62.6 Thousand