Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 13.75 14.13 13.75 13.75 5100.00
05 Aug, 1985 14.13 14.13 13.88 13.88 3200.00
02 Aug, 1985 14.5 14.5 14.25 14.25 1900.00
01 Aug, 1985 14.63 14.63 14.38 14.5 4400.00
31 Jul, 1985 14.25 14.63 14.25 14.63 6200.00
30 Jul, 1985 14.13 14.25 14.0 14.13 4700.00
29 Jul, 1985 13.88 14.0 13.88 14.0 7900.00
26 Jul, 1985 13.63 14.0 13.63 14.0 21.6 Thousand
25 Jul, 1985 13.63 13.63 13.38 13.5 12.9 Thousand
24 Jul, 1985 13.0 13.5 13.0 13.5 39.7 Thousand