Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 13.0 13.0 12.75 12.75 4300.00
22 Jul, 1985 13.0 13.0 12.88 13.0 15.9 Thousand
19 Jul, 1985 12.88 13.0 12.75 13.0 14 Thousand
18 Jul, 1985 12.75 12.88 12.75 12.88 1500.00
17 Jul, 1985 13.0 13.0 12.75 12.88 7000.00
16 Jul, 1985 12.75 12.88 12.75 12.88 18.2 Thousand
15 Jul, 1985 12.75 12.75 12.63 12.75 6600.00
12 Jul, 1985 12.63 12.75 12.5 12.63 4800.00
11 Jul, 1985 12.5 12.75 12.5 12.75 58.4 Thousand
10 Jul, 1985 12.5 12.5 12.25 12.5 6700.00