Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 12.0 12.0 11.63 11.75 5800.00
21 Jun, 1985 11.88 12.0 11.75 12.0 4600.00
20 Jun, 1985 12.0 12.0 11.75 11.88 17.1 Thousand
19 Jun, 1985 12.0 12.25 11.75 11.88 28.9 Thousand
18 Jun, 1985 12.13 12.38 12.0 12.0 9700.00
17 Jun, 1985 12.0 12.25 12.0 12.0 11.4 Thousand
14 Jun, 1985 12.0 12.13 12.0 12.13 4500.00
13 Jun, 1985 12.13 12.25 12.13 12.13 2100.00
12 Jun, 1985 12.25 12.25 12.13 12.13 2700.00
11 Jun, 1985 12.0 12.25 12.0 12.0 26.7 Thousand