Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 12.5 12.5 12.13 12.13 3900.00
03 Sep, 1985 12.63 12.63 12.25 12.38 5700.00
30 Aug, 1985 12.5 12.75 12.5 12.75 1300.00
29 Aug, 1985 12.38 12.5 12.25 12.25 2400.00
28 Aug, 1985 12.38 12.63 12.25 12.25 4000.00
27 Aug, 1985 12.5 12.5 12.5 12.5 4000.00
26 Aug, 1985 12.5 12.63 12.38 12.38 5000.00
23 Aug, 1985 12.0 12.38 12.0 12.38 5000.00
22 Aug, 1985 12.38 12.38 12.0 12.0 13.4 Thousand
21 Aug, 1985 12.38 12.38 12.0 12.38 45.8 Thousand