Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 12.75 12.75 12.63 12.63 1400.00
30 Oct, 1985 12.75 12.75 12.63 12.63 2000.00
29 Oct, 1985 12.63 12.75 12.63 12.75 1100.00
28 Oct, 1985 12.63 12.63 12.63 12.63 500.00
25 Oct, 1985 12.88 12.88 12.88 12.88 37.2 Thousand
24 Oct, 1985 12.88 13.0 12.75 12.88 6800.00
23 Oct, 1985 13.0 13.0 12.75 12.75 33 Thousand
22 Oct, 1985 13.0 13.25 12.63 13.0 51.5 Thousand
21 Oct, 1985 13.13 13.13 13.13 13.13 1500.00
18 Oct, 1985 12.75 13.0 12.75 12.75 2000.00