Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1974 | 8.25 | 8.38 | 8.13 | 8.25 | 1733.00 |
| 28 Feb, 1974 | 8.13 | 8.38 | 8.13 | 8.25 | 533.00 |
| 27 Feb, 1974 | 8.25 | 8.25 | 8.13 | 8.13 | 2000.00 |
| 26 Feb, 1974 | 8.25 | 8.25 | 8.0 | 8.25 | 267.00 |
| 25 Feb, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 133.00 |
| 22 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 1333.00 |
| 21 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Feb, 1974 | 7.75 | 8.0 | 7.75 | 8.0 | 667.00 |
| 15 Feb, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | - |
APAM
APD
APG
AON
AORT
AOS