Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 533.00 |
| 28 Mar, 1974 | 8.0 | 8.0 | 7.88 | 7.88 | 267.00 |
| 27 Mar, 1974 | 8.13 | 8.13 | 8.13 | 8.13 | 267.00 |
| 26 Mar, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 25 Mar, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Mar, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 267.00 |
| 21 Mar, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Mar, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Mar, 1974 | 8.5 | 8.5 | 8.25 | 8.25 | 400.00 |
| 18 Mar, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | 133.00 |
APAM
APD
APG
AON
AORT
AOS