Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1974 | 7.88 | 7.88 | 7.63 | 7.63 | 1067.00 |
| 26 Apr, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 133.00 |
| 25 Apr, 1974 | 7.88 | 8.0 | 7.75 | 8.0 | 933.00 |
| 24 Apr, 1974 | 8.0 | 8.0 | 7.88 | 7.88 | 267.00 |
| 23 Apr, 1974 | 8.13 | 8.13 | 8.13 | 8.13 | 133.00 |
| 22 Apr, 1974 | 8.25 | 8.38 | 8.25 | 8.38 | 3467.00 |
| 19 Apr, 1974 | 8.13 | 8.25 | 8.0 | 8.0 | 2667.00 |
| 18 Apr, 1974 | 8.0 | 8.13 | 8.0 | 8.13 | 800.00 |
| 17 Apr, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Apr, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | - |
APAM
APD
APG
AON
AORT
AOS