Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 133.00 |
| 10 May, 1974 | 7.88 | 8.0 | 7.88 | 8.0 | 1333.00 |
| 09 May, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 133.00 |
| 08 May, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 267.00 |
| 07 May, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 267.00 |
| 06 May, 1974 | 7.5 | 7.5 | 7.5 | 7.5 | 267.00 |
| 03 May, 1974 | 7.63 | 7.88 | 7.63 | 7.63 | 1067.00 |
| 02 May, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 01 May, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Apr, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | - |
APAM
APD
APG
AON
AORT
AOS