Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1974 | 7.88 | 7.88 | 7.63 | 7.63 | 1467.00 |
| 24 May, 1974 | 7.63 | 7.88 | 7.63 | 7.88 | 267.00 |
| 23 May, 1974 | 7.75 | 7.75 | 7.63 | 7.63 | 667.00 |
| 22 May, 1974 | 8.0 | 8.0 | 7.75 | 7.88 | 2000.00 |
| 21 May, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 1067.00 |
| 20 May, 1974 | 7.75 | 8.0 | 7.75 | 7.75 | 1333.00 |
| 17 May, 1974 | 7.63 | 7.75 | 7.63 | 7.75 | 533.00 |
| 16 May, 1974 | 7.75 | 7.88 | 7.63 | 7.63 | 533.00 |
| 15 May, 1974 | 7.88 | 7.88 | 7.75 | 7.75 | 667.00 |
| 14 May, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
APAM
APD
APG
AON
AORT
AOS