Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1974 | 7.75 | 8.0 | 7.75 | 7.75 | 800.00 |
| 11 Apr, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 133.00 |
| 10 Apr, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 267.00 |
| 09 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 08 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 03 Apr, 1974 | 7.75 | 7.88 | 7.75 | 7.88 | 533.00 |
| 02 Apr, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 133.00 |
| 01 Apr, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
APAM
APD
APG
AON
AORT
AOS