Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1974 | 8.5 | 8.5 | 8.38 | 8.38 | 533.00 |
| 14 Mar, 1974 | 8.5 | 8.63 | 8.5 | 8.63 | 933.00 |
| 13 Mar, 1974 | 8.5 | 8.5 | 8.38 | 8.5 | 1067.00 |
| 12 Mar, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | 267.00 |
| 11 Mar, 1974 | 8.5 | 8.5 | 8.38 | 8.38 | 2667.00 |
| 08 Mar, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | 267.00 |
| 07 Mar, 1974 | 8.38 | 8.38 | 8.25 | 8.25 | 533.00 |
| 06 Mar, 1974 | 8.25 | 8.5 | 8.13 | 8.5 | 4000.00 |
| 05 Mar, 1974 | 8.25 | 8.38 | 8.25 | 8.25 | 2533.00 |
| 04 Mar, 1974 | 8.25 | 8.25 | 8.13 | 8.13 | 267.00 |
APAM
APD
APG
AON
AORT
AOS