Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 13 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 12 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 267.00 |
| 11 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 08 Feb, 1974 | 8.13 | 8.13 | 8.13 | 8.13 | 533.00 |
| 07 Feb, 1974 | 8.25 | 8.25 | 8.13 | 8.13 | 267.00 |
| 06 Feb, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 05 Feb, 1974 | 8.13 | 8.25 | 8.0 | 8.0 | 533.00 |
| 04 Feb, 1974 | 8.25 | 8.25 | 8.13 | 8.13 | 400.00 |
| 01 Feb, 1974 | 8.13 | 8.38 | 8.13 | 8.38 | 1600.00 |
APAM
APD
APG
AON
AORT
AOS