Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1974 | 8.25 | 8.25 | 8.13 | 8.13 | 400.00 |
| 30 Jan, 1974 | 8.25 | 8.25 | 8.0 | 8.25 | 400.00 |
| 29 Jan, 1974 | 7.88 | 8.25 | 7.88 | 8.25 | 2400.00 |
| 28 Jan, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 133.00 |
| 25 Jan, 1974 | 7.5 | 7.75 | 7.5 | 7.5 | 800.00 |
| 24 Jan, 1974 | 7.5 | 7.5 | 7.5 | 7.5 | 133.00 |
| 23 Jan, 1974 | 7.63 | 7.63 | 7.13 | 7.25 | 2400.00 |
| 22 Jan, 1974 | 7.63 | 7.75 | 7.63 | 7.63 | 400.00 |
| 21 Jan, 1974 | 7.63 | 7.75 | 7.63 | 7.63 | 667.00 |
| 18 Jan, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 667.00 |
APAM
APD
APG
AON
AORT
AOS