Ampco-Pittsburgh Corporation (AP)

USD 2.88

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1983 17.5 17.63 17.5 17.63 2100.00
29 Dec, 1983 17.38 17.38 17.38 17.38 1800.00
28 Dec, 1983 17.5 17.5 17.38 17.38 44 Thousand
27 Dec, 1983 17.5 17.5 17.5 17.5 7000.00
23 Dec, 1983 17.63 17.63 17.63 17.63 20.1 Thousand
22 Dec, 1983 17.75 17.88 17.75 17.75 1100.00
21 Dec, 1983 18.0 18.0 17.75 17.75 4700.00
20 Dec, 1983 17.63 18.13 17.63 18.0 8400.00
19 Dec, 1983 17.63 17.63 17.63 17.63 6200.00
16 Dec, 1983 17.5 17.5 17.5 17.5 4500.00