Ampco-Pittsburgh Corporation (AP)

USD 2.88

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1984 18.25 18.38 18.0 18.0 21.6 Thousand
13 Jan, 1984 18.25 18.38 18.25 18.25 9900.00
12 Jan, 1984 17.88 18.13 17.88 18.0 17 Thousand
11 Jan, 1984 17.63 17.63 17.63 17.63 800.00
10 Jan, 1984 17.5 17.5 17.5 17.5 5400.00
09 Jan, 1984 17.5 17.75 17.5 17.5 4300.00
06 Jan, 1984 17.5 17.5 17.5 17.5 500.00
05 Jan, 1984 17.5 17.63 17.5 17.5 1700.00
04 Jan, 1984 17.5 17.5 17.5 17.5 800.00
03 Jan, 1984 17.5 17.5 17.38 17.5 18.4 Thousand