Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1984 17.38 17.38 17.25 17.25 43.1 Thousand
31 Jan, 1984 17.38 17.38 17.25 17.38 30 Thousand
30 Jan, 1984 17.63 17.88 17.63 17.63 4000.00
27 Jan, 1984 17.25 17.63 17.0 17.63 53.8 Thousand
26 Jan, 1984 17.38 17.38 17.0 17.25 22.6 Thousand
25 Jan, 1984 17.38 17.5 17.25 17.38 24.2 Thousand
24 Jan, 1984 17.38 17.38 17.38 17.38 2100.00
23 Jan, 1984 17.5 17.88 17.38 17.38 21.4 Thousand
20 Jan, 1984 17.5 17.63 17.5 17.5 21.6 Thousand
19 Jan, 1984 17.63 17.63 17.5 17.5 4900.00