Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1984 17.0 17.0 17.0 17.0 11.4 Thousand
14 Feb, 1984 17.0 17.0 17.0 17.0 100.00
13 Feb, 1984 17.0 17.0 17.0 17.0 10.1 Thousand
10 Feb, 1984 17.13 17.25 17.13 17.13 1000.00
09 Feb, 1984 17.0 17.25 17.0 17.13 7800.00
08 Feb, 1984 17.13 17.13 17.0 17.0 20.2 Thousand
07 Feb, 1984 17.13 17.25 17.13 17.13 25.7 Thousand
06 Feb, 1984 17.5 17.5 17.13 17.13 52.8 Thousand
03 Feb, 1984 17.5 17.63 17.5 17.5 16.4 Thousand
02 Feb, 1984 17.25 17.5 17.25 17.5 3300.00