Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1984 19.38 19.38 19.25 19.38 12.4 Thousand
14 Mar, 1984 19.38 19.38 19.38 19.38 500.00
13 Mar, 1984 19.5 19.5 19.38 19.5 600.00
12 Mar, 1984 19.5 19.5 19.13 19.5 600.00
09 Mar, 1984 19.25 19.5 19.13 19.5 6500.00
08 Mar, 1984 19.0 19.38 19.0 19.25 8100.00
07 Mar, 1984 19.0 19.0 18.75 19.0 3100.00
06 Mar, 1984 19.0 19.0 18.88 19.0 3000.00
05 Mar, 1984 18.63 19.0 18.63 19.0 3600.00
02 Mar, 1984 17.75 18.63 17.75 18.63 9000.00