Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1984 19.5 19.5 19.5 19.5 19.6 Thousand
28 Mar, 1984 19.63 19.63 19.63 19.63 300.00
27 Mar, 1984 19.5 19.63 19.25 19.5 1200.00
26 Mar, 1984 19.63 19.63 19.5 19.5 2500.00
23 Mar, 1984 19.5 19.63 19.5 19.63 1100.00
22 Mar, 1984 19.5 19.5 19.38 19.38 9500.00
21 Mar, 1984 19.38 19.5 19.25 19.5 3000.00
20 Mar, 1984 19.38 19.38 19.13 19.38 1200.00
19 Mar, 1984 19.38 19.38 19.0 19.38 6700.00
16 Mar, 1984 19.38 19.5 19.25 19.38 2100.00