Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1984 20.0 20.25 19.88 20.0 38.5 Thousand
11 Apr, 1984 20.0 20.0 19.88 20.0 5000.00
10 Apr, 1984 19.75 20.25 19.75 20.0 344.3 Thousand
09 Apr, 1984 19.5 19.5 19.25 19.5 8600.00
06 Apr, 1984 19.5 19.5 19.25 19.5 14.2 Thousand
05 Apr, 1984 19.5 19.5 19.25 19.5 9900.00
04 Apr, 1984 19.5 19.5 19.38 19.5 7900.00
03 Apr, 1984 19.38 19.5 19.25 19.5 9500.00
02 Apr, 1984 19.5 19.5 19.38 19.38 800.00
30 Mar, 1984 19.5 19.63 19.25 19.5 4500.00