Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 1984 20.0 20.0 20.0 20.0 1100.00
10 May, 1984 20.0 20.0 20.0 20.0 1500.00
09 May, 1984 19.88 20.0 19.88 20.0 4100.00
08 May, 1984 19.88 19.88 19.88 19.88 2100.00
07 May, 1984 19.75 19.75 19.75 19.75 300.00
04 May, 1984 19.75 19.75 19.75 19.75 1300.00
03 May, 1984 19.75 19.88 19.75 19.75 29.6 Thousand
02 May, 1984 19.75 19.75 19.75 19.75 600.00
01 May, 1984 19.75 19.75 19.75 19.75 2800.00
30 Apr, 1984 19.88 19.88 19.75 19.75 2000.00