Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1984 19.88 20.0 19.75 19.88 800.00
26 Apr, 1984 19.88 20.0 19.88 19.88 3500.00
25 Apr, 1984 19.75 19.88 19.75 19.75 1900.00
24 Apr, 1984 19.88 19.88 19.75 19.75 1600.00
23 Apr, 1984 20.0 20.13 20.0 20.0 37.3 Thousand
19 Apr, 1984 19.88 19.88 19.88 19.88 2400.00
18 Apr, 1984 19.88 19.88 19.88 19.88 2200.00
17 Apr, 1984 20.0 20.13 19.88 20.0 5000.00
16 Apr, 1984 19.88 20.13 19.88 20.0 1400.00
13 Apr, 1984 20.0 20.0 19.75 19.88 3600.00