Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 19.63 19.63 19.5 19.63 36.4 Thousand
29 May, 1984 19.75 19.75 19.75 19.75 300.00
25 May, 1984 19.75 19.88 19.63 19.75 800.00
24 May, 1984 19.75 19.75 19.63 19.75 22 Thousand
23 May, 1984 19.75 19.75 19.75 19.75 51 Thousand
22 May, 1984 19.75 19.75 19.63 19.63 10.2 Thousand
21 May, 1984 19.75 19.88 19.63 19.75 68.4 Thousand
18 May, 1984 19.75 19.75 19.75 19.75 20 Thousand
17 May, 1984 19.88 19.88 19.88 19.88 200.00
16 May, 1984 19.75 20.0 19.75 19.75 53.4 Thousand