Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 20.75 20.75 20.75 20.75 2000.00
26 Jun, 1984 20.75 20.75 20.75 20.75 -
25 Jun, 1984 20.75 20.75 20.63 20.75 600.00
22 Jun, 1984 20.75 20.88 20.75 20.88 3000.00
21 Jun, 1984 20.75 20.75 20.75 20.75 -
20 Jun, 1984 21.5 21.5 20.75 20.75 6400.00
19 Jun, 1984 23.0 23.13 21.75 21.75 9200.00
18 Jun, 1984 20.0 23.0 19.75 23.0 63.1 Thousand
15 Jun, 1984 20.0 20.0 20.0 20.0 2300.00
14 Jun, 1984 19.75 19.75 19.75 19.75 -