Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 21.25 21.25 21.25 21.25 100.00
11 Jul, 1984 21.25 21.38 21.13 21.25 600.00
10 Jul, 1984 21.25 21.25 21.0 21.25 36.6 Thousand
09 Jul, 1984 21.25 21.75 21.0 21.25 10 Thousand
06 Jul, 1984 21.63 21.63 21.25 21.25 13.3 Thousand
05 Jul, 1984 21.75 21.88 21.5 21.88 3500.00
03 Jul, 1984 21.25 21.75 21.0 21.75 8800.00
02 Jul, 1984 21.25 21.25 21.13 21.25 300.00
29 Jun, 1984 20.88 21.25 20.88 21.25 1900.00
28 Jun, 1984 20.75 20.88 20.63 20.88 1300.00