Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 23.38 23.88 23.38 23.75 11.5 Thousand
08 Aug, 1984 23.5 23.75 23.25 23.63 11.4 Thousand
07 Aug, 1984 23.0 23.38 23.0 23.38 62.5 Thousand
06 Aug, 1984 23.0 23.5 22.88 23.0 18.2 Thousand
03 Aug, 1984 21.88 22.75 21.75 22.75 176.1 Thousand
02 Aug, 1984 21.63 21.75 21.63 21.75 27.6 Thousand
01 Aug, 1984 21.63 21.75 21.63 21.75 7900.00
31 Jul, 1984 21.63 21.88 21.63 21.75 7200.00
30 Jul, 1984 21.63 21.75 21.63 21.75 28.7 Thousand
27 Jul, 1984 21.75 21.75 21.63 21.75 4000.00