Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 23.25 23.25 23.13 23.13 7900.00
22 Aug, 1984 23.13 23.13 23.13 23.13 -
21 Aug, 1984 23.25 23.25 23.13 23.13 4200.00
20 Aug, 1984 23.0 23.0 23.0 23.0 44.2 Thousand
17 Aug, 1984 23.13 23.13 23.0 23.0 4800.00
16 Aug, 1984 23.5 23.5 23.13 23.13 5500.00
15 Aug, 1984 23.5 23.5 23.5 23.5 700.00
14 Aug, 1984 23.5 23.5 23.5 23.5 400.00
13 Aug, 1984 23.88 23.88 23.5 23.5 4100.00
10 Aug, 1984 24.0 24.0 23.88 24.0 21.6 Thousand