Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 22.75 22.75 22.63 22.75 1400.00
20 Sep, 1984 22.88 23.0 22.88 22.88 11.4 Thousand
19 Sep, 1984 22.88 23.0 22.88 22.88 11.1 Thousand
18 Sep, 1984 22.88 22.88 22.5 22.88 16.6 Thousand
17 Sep, 1984 23.38 23.38 23.0 23.0 5700.00
14 Sep, 1984 22.63 23.25 22.5 23.13 52.8 Thousand
13 Sep, 1984 22.5 22.75 22.5 22.75 1400.00
12 Sep, 1984 22.75 22.75 22.5 22.5 16.1 Thousand
11 Sep, 1984 23.0 23.0 23.0 23.0 5800.00
10 Sep, 1984 23.0 23.25 22.88 23.25 5900.00