Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 23.0 23.0 22.38 22.38 1400.00
18 Oct, 1984 22.63 23.0 22.63 22.88 700.00
17 Oct, 1984 22.25 22.88 22.25 22.63 8000.00
16 Oct, 1984 22.38 22.38 22.25 22.38 1900.00
15 Oct, 1984 22.38 22.38 22.25 22.25 1300.00
12 Oct, 1984 21.88 22.38 21.88 22.38 1900.00
11 Oct, 1984 22.0 22.0 21.75 21.75 5200.00
10 Oct, 1984 21.88 22.0 21.75 22.0 2900.00
09 Oct, 1984 21.88 21.88 21.88 21.88 500.00
08 Oct, 1984 22.0 22.0 22.0 22.0 3100.00