Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 21.25 21.25 21.25 21.25 1000.00
15 Nov, 1984 21.75 21.75 21.5 21.5 7200.00
14 Nov, 1984 21.75 21.75 21.75 21.75 4000.00
13 Nov, 1984 22.13 22.25 22.0 22.0 50.6 Thousand
12 Nov, 1984 22.0 22.0 22.0 22.0 15.6 Thousand
09 Nov, 1984 22.13 22.13 22.0 22.0 135.8 Thousand
08 Nov, 1984 22.0 22.38 22.0 22.13 3900.00
07 Nov, 1984 22.13 22.13 22.0 22.0 25.1 Thousand
06 Nov, 1984 22.25 22.25 22.25 22.25 1000.00
05 Nov, 1984 22.0 22.0 22.0 22.0 26 Thousand