Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 15.25 15.25 14.63 14.63 19.8 Thousand
14 Dec, 1984 15.88 15.88 15.38 15.38 28.4 Thousand
13 Dec, 1984 17.25 17.25 15.88 16.0 68.8 Thousand
12 Dec, 1984 17.13 17.38 17.13 17.25 59.3 Thousand
11 Dec, 1984 17.5 17.5 17.38 17.38 5100.00
10 Dec, 1984 17.13 17.63 17.13 17.5 19.6 Thousand
07 Dec, 1984 17.5 17.5 17.0 17.25 95.9 Thousand
06 Dec, 1984 17.5 17.5 17.25 17.5 83.4 Thousand
05 Dec, 1984 18.75 18.88 17.5 17.5 85.3 Thousand
04 Dec, 1984 19.0 19.0 18.75 18.88 19.8 Thousand