Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 16.0 16.0 15.75 15.75 400.00
31 Dec, 1984 15.38 16.0 15.38 16.0 81 Thousand
28 Dec, 1984 15.38 15.38 15.38 15.38 300.00
27 Dec, 1984 15.13 15.5 15.13 15.5 900.00
26 Dec, 1984 15.75 15.75 15.25 15.25 15 Thousand
24 Dec, 1984 15.25 15.75 15.25 15.75 37.3 Thousand
21 Dec, 1984 15.25 15.38 15.25 15.38 33.1 Thousand
20 Dec, 1984 15.13 15.5 15.0 15.25 25.9 Thousand
19 Dec, 1984 15.0 15.13 14.88 15.0 53.8 Thousand
18 Dec, 1984 14.5 15.0 14.5 14.88 268.4 Thousand