Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 16.25 16.25 16.0 16.13 51.2 Thousand
15 Jan, 1985 16.0 16.25 16.0 16.25 29.9 Thousand
14 Jan, 1985 15.5 15.88 15.5 15.88 28.2 Thousand
11 Jan, 1985 15.38 15.38 15.38 15.38 1300.00
10 Jan, 1985 15.38 15.5 15.38 15.5 2200.00
09 Jan, 1985 15.5 15.5 15.5 15.5 200.00
08 Jan, 1985 15.38 15.38 15.38 15.38 100.00
07 Jan, 1985 15.25 15.25 15.25 15.25 53.1 Thousand
04 Jan, 1985 15.38 15.38 15.25 15.25 65 Thousand
03 Jan, 1985 15.75 15.75 15.5 15.5 900.00