Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 22.0 22.0 21.75 21.88 104.9 Thousand
01 Nov, 1984 21.75 22.0 21.63 21.75 16.2 Thousand
31 Oct, 1984 21.75 21.88 21.75 21.88 400.00
30 Oct, 1984 22.0 22.0 21.75 21.75 1300.00
29 Oct, 1984 22.0 22.0 21.75 22.0 31.3 Thousand
26 Oct, 1984 21.88 21.88 21.88 21.88 5700.00
25 Oct, 1984 22.13 22.13 21.88 22.0 13.5 Thousand
24 Oct, 1984 22.25 22.25 22.0 22.13 11.5 Thousand
23 Oct, 1984 22.25 22.38 22.25 22.38 22.7 Thousand
22 Oct, 1984 22.25 22.38 22.13 22.13 4000.00