Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1984 | 23.0 | 23.0 | 23.0 | 23.0 | 30.7 Thousand |
| 06 Sep, 1984 | 23.0 | 23.0 | 23.0 | 23.0 | 10.1 Thousand |
| 05 Sep, 1984 | 23.25 | 23.25 | 23.0 | 23.0 | 37.1 Thousand |
| 04 Sep, 1984 | 23.25 | 23.25 | 23.25 | 23.25 | 2600.00 |
| 31 Aug, 1984 | 23.25 | 23.25 | 23.25 | 23.25 | 1400.00 |
| 30 Aug, 1984 | 23.25 | 23.38 | 23.25 | 23.38 | 5000.00 |
| 29 Aug, 1984 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 28 Aug, 1984 | 23.25 | 23.25 | 23.25 | 23.25 | 1300.00 |
| 27 Aug, 1984 | 23.25 | 23.25 | 23.13 | 23.25 | 600.00 |
| 24 Aug, 1984 | 23.13 | 23.13 | 23.13 | 23.13 | 1400.00 |
APAM
APD
APG
AON
AORT
AOS