Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 19.75 19.88 19.75 19.75 1500.00
12 Jun, 1984 19.63 19.63 19.63 19.63 1100.00
11 Jun, 1984 19.63 19.63 19.63 19.63 700.00
08 Jun, 1984 19.5 19.75 19.5 19.63 20 Thousand
07 Jun, 1984 19.5 19.5 19.5 19.5 12.8 Thousand
06 Jun, 1984 19.5 19.5 19.38 19.5 5700.00
05 Jun, 1984 19.5 19.5 19.38 19.5 6700.00
04 Jun, 1984 19.5 19.5 19.38 19.5 124.3 Thousand
01 Jun, 1984 19.5 19.5 19.38 19.5 54.3 Thousand
31 May, 1984 19.5 19.5 19.5 19.5 35.1 Thousand