Ampco-Pittsburgh Corporation (AP)

USD 2.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1984 17.63 17.75 17.5 17.75 2500.00
29 Feb, 1984 17.5 17.63 17.25 17.63 4700.00
28 Feb, 1984 17.38 17.5 17.25 17.5 2700.00
27 Feb, 1984 17.25 17.38 17.25 17.38 900.00
24 Feb, 1984 17.25 17.25 17.25 17.25 1200.00
23 Feb, 1984 17.13 17.25 17.13 17.25 3100.00
22 Feb, 1984 17.25 17.25 17.13 17.13 2600.00
21 Feb, 1984 17.38 17.38 17.25 17.25 6200.00
17 Feb, 1984 17.25 17.5 17.25 17.5 800.00
16 Feb, 1984 17.0 17.25 17.0 17.25 4000.00