Ampco-Pittsburgh Corporation (AP)

USD 2.76

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1983 17.25 17.63 17.25 17.38 22.1 Thousand
13 Dec, 1983 17.38 17.38 17.25 17.25 20.4 Thousand
12 Dec, 1983 17.5 17.5 17.25 17.38 25.3 Thousand
09 Dec, 1983 17.63 17.75 17.5 17.5 9200.00
08 Dec, 1983 18.0 18.0 17.38 17.63 77.4 Thousand
07 Dec, 1983 17.38 18.13 17.38 18.13 107.2 Thousand
06 Dec, 1983 17.25 17.63 17.25 17.38 166.8 Thousand
05 Dec, 1983 16.13 17.0 16.13 16.5 50.1 Thousand
02 Dec, 1983 14.88 16.38 14.88 16.13 37.4 Thousand
01 Dec, 1983 14.5 14.75 14.5 14.75 4200.00