Ampco-Pittsburgh Corporation (AP)

USD 2.76

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1983 14.0 14.25 14.0 14.25 3300.00
29 Nov, 1983 14.0 14.0 13.88 14.0 1300.00
28 Nov, 1983 13.88 14.0 13.88 14.0 1500.00
25 Nov, 1983 13.88 13.88 13.88 13.88 100.00
23 Nov, 1983 13.75 13.75 13.75 13.75 100.00
22 Nov, 1983 13.0 13.75 13.0 13.75 26.1 Thousand
21 Nov, 1983 13.0 13.25 12.88 12.88 5100.00
18 Nov, 1983 13.0 13.0 13.0 13.0 400.00
17 Nov, 1983 12.75 12.75 12.75 12.75 -
16 Nov, 1983 12.75 12.75 12.63 12.75 1600.00